Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.23	16.42	15.76	15.76	514,364	-0.51(-3.11%)
Feb 28, 2012	15.96	16.40	15.91	16.27	317,201	+0.37(+2.31%)
Feb 27, 2012	15.68	15.93	15.52	15.90	202,481	+0.16(+1.04%)
Feb 24, 2012	15.93	15.95	15.72	15.74	318,403	-0.22(-1.41%)
Feb 23, 2012	15.69	15.99	15.66	15.96	228,919	+0.25(+1.56%)
Feb 22, 2012	16.06	16.08	15.66	15.72	318,722	-0.33(-2.04%)
Feb 21, 2012	16.11	16.21	15.97	16.04	243,412	-0.11(-0.66%)
Feb 17, 2012	16.29	16.32	16.10	16.15	279,623	-0.06(-0.38%)
Feb 16, 2012	16.12	16.38	16.12	16.21	283,557	+0.08(+0.49%)
Feb 15, 2012	16.22	16.26	16.05	16.13	281,938	-0.06(-0.35%)
Feb 14, 2012	16.37	16.37	16.16	16.19	226,323	-0.18(-1.09%)
Feb 13, 2012	16.39	16.44	16.30	16.37	269,103	+0.12(+0.75%)
Feb 10, 2012	16.29	16.44	16.24	16.24	260,071	-0.21(-1.27%)
Feb 09, 2012	16.60	16.62	16.34	16.45	120,848	-0.11(-0.67%)
Feb 08, 2012	16.56	16.62	16.41	16.56	157,448	-0.03(-0.15%)
Feb 07, 2012	16.30	16.63	16.27	16.59	246,870	-0.05(-0.28%)
Feb 06, 2012	16.60	16.71	16.56	16.63	204,724	+0.01(+0.06%)
Feb 03, 2012	16.55	16.69	16.55	16.62	326,979	+0.25(+1.52%)
Feb 02, 2012	16.50	16.57	16.37	16.38	354,328	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.