Indicators

Ltc Properties (NY: LTC )

34.27 -0.33 (-0.95%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.95	11.95	11.79	11.81	262,781	-0.09(-0.76%)
Feb 25, 2010	11.82	12.00	11.78	11.90	103,037	-0.05(-0.42%)
Feb 24, 2010	11.81	11.97	11.81	11.95	137,779	+0.16(+1.34%)
Feb 23, 2010	11.91	11.91	11.77	11.79	156,065	-0.10(-0.84%)
Feb 22, 2010	12.05	12.09	11.74	11.89	258,014	-0.09(-0.72%)
Feb 19, 2010	11.98	12.15	11.92	11.98	204,232	+0.00(+0.04%)
Feb 18, 2010	11.77	12.00	11.67	11.97	139,130	+0.20(+1.69%)
Feb 17, 2010	11.66	11.77	11.64	11.77	128,639	+0.15(+1.33%)
Feb 16, 2010	11.74	11.74	11.39	11.62	483,564	+0.00(+0.00%)
Feb 12, 2010	11.59	11.62	11.62	11.62	142,705	-0.09(-0.81%)
Feb 11, 2010	11.30	11.73	11.28	11.72	296,689	+0.37(+3.26%)
Feb 10, 2010	11.29	11.42	11.04	11.35	175,502	+0.09(+0.76%)
Feb 09, 2010	11.41	11.53	11.13	11.26	233,033	-0.05(-0.44%)
Feb 08, 2010	11.49	11.51	11.30	11.31	179,459	-0.19(-1.65%)
Feb 05, 2010	11.34	11.54	11.17	11.50	157,883	+0.23(+2.00%)
Feb 04, 2010	11.48	11.51	11.23	11.27	226,441	-0.25(-2.19%)
Feb 03, 2010	11.71	11.81	11.48	11.53	150,448	-0.25(-2.10%)
Feb 02, 2010	11.71	11.86	11.56	11.77	177,036	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.