Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.636	7.838	7.587	7.649	0	-0.09(-1.16%)
Feb 26, 2009	8.075	8.075	7.604	7.739	556,877	-0.16(-2.04%)
Feb 25, 2009	8.259	8.268	7.658	7.900	506,399	-0.29(-3.56%)
Feb 24, 2009	7.932	8.282	7.838	8.192	527,727	+0.42(+5.36%)
Feb 23, 2009	8.331	8.358	7.717	7.775	374,345	-0.50(-6.02%)
Feb 20, 2009	7.555	8.358	7.555	8.273	0	+0.44(+5.67%)
Feb 19, 2009	8.322	8.322	7.752	7.829	331,642	-0.26(-3.27%)
Feb 18, 2009	8.214	8.376	8.030	8.093	399,099	-0.07(-0.82%)
Feb 17, 2009	8.313	8.483	8.138	8.160	337,874	-0.45(-5.21%)
Feb 13, 2009	8.905	9.071	8.546	8.609	0	-0.36(-4.00%)
Feb 12, 2009	9.174	9.174	8.595	8.968	2,073,892	-0.42(-4.49%)
Feb 11, 2009	9.595	9.631	9.089	9.389	517,218	-0.16(-1.69%)
Feb 10, 2009	10.30	10.36	9.461	9.550	447,319	-0.79(-7.67%)
Feb 09, 2009	10.05	10.35	9.869	10.34	330,899	+0.24(+2.40%)
Feb 06, 2009	9.488	10.12	9.429	10.10	313,350	+0.59(+6.22%)
Feb 05, 2009	9.645	9.837	9.371	9.510	676,298	-0.19(-1.94%)
Feb 04, 2009	9.819	10.04	9.698	9.698	334,575	-0.12(-1.23%)
Feb 03, 2009	9.775	9.941	9.640	9.819	335,982	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.