Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.987	10.04	9.898	9.924	284,974	-0.06(-0.63%)
Feb 27, 2006	10.05	10.05	9.956	9.987	136,689	-0.01(-0.13%)
Feb 24, 2006	10.05	10.05	9.929	10.00	139,588	-0.04(-0.45%)
Feb 23, 2006	9.951	10.08	9.875	10.05	156,089	+0.09(+0.90%)
Feb 22, 2006	9.978	10.04	9.911	9.956	241,046	+0.07(+0.68%)
Feb 21, 2006	10.09	10.10	9.889	9.889	205,814	-0.20(-2.00%)
Feb 17, 2006	10.05	10.10	9.871	10.09	156,981	+0.04(+0.45%)
Feb 16, 2006	10.00	10.07	9.933	10.05	399,811	+0.07(+0.67%)
Feb 15, 2006	9.826	9.978	9.718	9.978	508,405	+0.10(+1.00%)
Feb 14, 2006	10.09	10.16	9.866	9.880	5,019,832	-0.20(-2.00%)
Feb 13, 2006	10.21	10.27	10.08	10.08	665,832	-0.10(-0.97%)
Feb 10, 2006	10.27	10.43	10.16	10.18	1,209,915	+0.43(+4.37%)
Feb 09, 2006	9.705	9.893	9.642	9.754	179,279	+0.05(+0.51%)
Feb 08, 2006	9.400	9.718	9.341	9.705	353,430	+0.26(+2.75%)
Feb 07, 2006	9.642	9.790	9.422	9.445	331,132	-0.23(-2.36%)
Feb 06, 2006	9.552	9.673	9.319	9.673	192,881	+0.08(+0.79%)
Feb 03, 2006	9.812	9.866	9.588	9.597	114,837	-0.22(-2.28%)
Feb 02, 2006	10.14	10.14	9.821	9.821	138,696	-0.37(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.