Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.870	2.941	2.870	2.914	81,181	+0.09(+3.17%)
Feb 27, 2003	2.726	2.910	2.726	2.825	132,254	+0.09(+3.28%)
Feb 26, 2003	2.735	2.766	2.699	2.735	28,324	-0.00(-0.16%)
Feb 25, 2003	2.695	2.744	2.690	2.740	48,619	+0.05(+2.00%)
Feb 24, 2003	2.758	2.766	2.681	2.686	46,835	-0.09(-3.39%)
Feb 21, 2003	2.820	2.820	2.735	2.780	67,577	-0.04(-1.59%)
Feb 20, 2003	2.870	2.905	2.731	2.825	191,356	+0.00(+0.00%)
Feb 19, 2003	2.668	2.834	2.659	2.825	35,238	+0.14(+5.18%)
Feb 18, 2003	2.533	2.686	2.533	2.686	59,771	+0.20(+7.93%)
Feb 14, 2003	2.453	2.529	2.412	2.488	65,569	+0.03(+1.09%)
Feb 13, 2003	2.421	2.511	2.354	2.462	184,888	+0.00(+0.18%)
Feb 12, 2003	2.592	2.592	2.421	2.457	121,995	-0.15(-5.84%)
Feb 11, 2003	2.623	2.636	2.399	2.610	116,642	-0.01(-0.51%)
Feb 10, 2003	2.668	2.668	2.556	2.623	287,927	-0.17(-5.95%)
Feb 07, 2003	2.820	2.847	2.789	2.789	38,137	-0.06(-2.05%)
Feb 06, 2003	2.843	2.874	2.793	2.847	64,008	+0.00(+0.00%)
Feb 05, 2003	2.820	2.865	2.802	2.847	92,779	+0.03(+0.95%)
Feb 04, 2003	2.820	2.829	2.766	2.820	65,346	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.