Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.996	3.005	2.942	3.005	58,644	+0.03(+0.90%)
Feb 27, 2002	2.982	2.982	2.964	2.978	18,507	+0.04(+1.22%)
Feb 26, 2002	2.978	2.991	2.937	2.942	31,217	-0.03(-1.06%)
Feb 25, 2002	2.942	2.996	2.942	2.973	35,454	-0.02(-0.75%)
Feb 22, 2002	2.951	2.996	2.915	2.996	52,624	+0.04(+1.52%)
Feb 21, 2002	2.924	3.005	2.924	2.951	67,341	-0.02(-0.60%)
Feb 20, 2002	2.960	3.005	2.960	2.969	31,663	-0.04(-1.19%)
Feb 19, 2002	2.937	3.009	2.924	3.005	55,300	+0.02(+0.75%)
Feb 18, 2002	2.982	3.045	2.982	2.982	121,749	+0.00(+0.00%)
Feb 15, 2002	2.982	3.045	2.982	2.982	121,749	-0.02(-0.60%)
Feb 14, 2002	3.000	3.014	2.969	3.000	60,651	+0.00(+0.00%)
Feb 13, 2002	3.050	3.094	2.937	3.000	56,192	+0.04(+1.21%)
Feb 12, 2002	3.117	3.117	2.937	2.964	67,118	-0.16(-5.03%)
Feb 11, 2002	3.005	3.139	3.005	3.121	14,271	+0.14(+4.66%)
Feb 08, 2002	2.870	3.000	2.825	2.982	72,470	+0.07(+2.31%)
Feb 07, 2002	2.960	2.960	2.713	2.915	185,300	-0.09(-2.99%)
Feb 06, 2002	3.005	3.072	2.870	3.005	71,132	-0.04(-1.47%)
Feb 05, 2002	3.099	3.139	2.960	3.050	98,782	-0.09(-3.00%)
Feb 04, 2002	3.184	3.184	3.144	3.144	14,048	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.