Indicators

Donaldson Company (NY: DCI )

74.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.90	39.14	38.41	38.49	1,061,209	-0.59(-1.51%)
Feb 27, 2017	38.63	39.08	38.63	39.08	682,175	+0.45(+1.16%)
Feb 24, 2017	37.76	38.65	37.42	38.63	391,580	+0.59(+1.55%)
Feb 23, 2017	38.55	38.65	37.99	38.04	1,314,668	-0.31(-0.82%)
Feb 22, 2017	37.80	38.36	37.80	38.36	497,250	+0.33(+0.87%)
Feb 21, 2017	37.93	38.11	37.82	38.02	326,220	+0.17(+0.45%)
Feb 17, 2017		37.85	37.85	37.85	0	+0.09(+0.24%)
Feb 16, 2017	37.84	37.96	37.59	37.76	255,823	-0.05(-0.14%)
Feb 15, 2017	37.56	37.90	37.41	37.82	361,008	+0.21(+0.55%)
Feb 14, 2017	37.61	37.78	37.52	37.61	360,914	-0.38(-0.99%)
Feb 13, 2017	37.91	38.15	37.81	37.99	370,885	+0.23(+0.62%)
Feb 10, 2017	37.75	37.78	37.45	37.76	385,043	+0.34(+0.92%)
Feb 09, 2017	37.23	37.50	37.00	37.41	355,012	+0.30(+0.82%)
Feb 08, 2017	37.25	37.39	37.03	37.11	366,948	-0.32(-0.86%)
Feb 07, 2017	37.34	37.62	37.20	37.43	425,782	+0.07(+0.19%)
Feb 06, 2017	37.65	37.80	37.12	37.36	505,094	-0.50(-1.32%)
Feb 03, 2017	37.62	38.03	37.51	37.86	438,635	+0.39(+1.05%)
Feb 02, 2017	37.47	37.70	37.22	37.46	690,133	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.