Indicators

Donaldson Company (NY: DCI )

74.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.18	36.69	35.94	36.30	374,948	+0.17(+0.47%)
Feb 27, 2014	35.91	36.23	35.80	36.13	329,101	+0.15(+0.42%)
Feb 26, 2014	35.81	36.31	35.77	35.98	424,951	+0.30(+0.85%)
Feb 25, 2014	35.36	35.76	35.10	35.68	648,521	+0.50(+1.42%)
Feb 24, 2014	35.43	35.81	35.17	35.18	516,231	-0.02(-0.05%)
Feb 21, 2014	36.13	36.23	34.34	35.19	980,296	-0.95(-2.63%)
Feb 20, 2014	35.74	36.20	35.42	36.14	557,591	+0.51(+1.43%)
Feb 19, 2014	35.85	36.18	35.62	35.63	244,724	-0.33(-0.92%)
Feb 18, 2014	36.10	36.17	35.52	35.96	521,482	-0.10(-0.28%)
Feb 14, 2014	35.31	36.07	36.07	36.07	327,934	+0.57(+1.60%)
Feb 13, 2014	35.34	35.59	34.99	35.50	475,604	-0.24(-0.66%)
Feb 12, 2014	35.59	35.94	35.50	35.74	389,457	+0.19(+0.52%)
Feb 11, 2014	35.01	35.63	35.00	35.55	358,439	+0.52(+1.47%)
Feb 10, 2014	35.01	35.08	34.72	35.03	385,558	-0.13(-0.36%)
Feb 07, 2014	34.68	35.16	34.55	35.16	528,535	+0.72(+2.08%)
Feb 06, 2014	33.95	34.55	33.82	34.44	593,017	+0.69(+2.05%)
Feb 05, 2014	33.42	33.84	33.20	33.75	771,584	+0.23(+0.68%)
Feb 04, 2014	33.18	33.61	32.65	33.52	1,110,022	+0.57(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.