Indicators

Donaldson Company (NY: DCI )

74.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.535	3.585	3.505	3.520	1,282,585	+0.06(+1.66%)
Feb 27, 2003	3.385	3.463	3.383	3.463	509,866	+0.08(+2.30%)
Feb 26, 2003	3.379	3.403	3.364	3.385	406,902	-0.01(-0.15%)
Feb 25, 2003	3.323	3.390	3.305	3.390	601,939	+0.06(+1.85%)
Feb 24, 2003	3.383	3.384	3.324	3.328	603,919	-0.05(-1.47%)
Feb 21, 2003	3.358	3.392	3.358	3.378	687,081	+0.03(+0.87%)
Feb 20, 2003	3.338	3.404	3.326	3.348	470,759	+0.01(+0.33%)
Feb 19, 2003	3.404	3.428	3.326	3.337	418,288	-0.07(-1.96%)
Feb 18, 2003	3.303	3.447	3.298	3.404	647,975	+0.11(+3.22%)
Feb 14, 2003	3.288	3.318	3.271	3.298	527,686	+0.02(+0.62%)
Feb 13, 2003	3.278	3.290	3.273	3.278	647,975	-0.01(-0.18%)
Feb 12, 2003	3.279	3.318	3.273	3.284	336,115	+0.01(+0.31%)
Feb 11, 2003	3.288	3.306	3.249	3.274	410,862	-0.01(-0.28%)
Feb 10, 2003	3.323	3.323	3.254	3.283	656,390	-0.04(-1.13%)
Feb 07, 2003	3.313	3.331	3.296	3.320	629,164	+0.01(+0.40%)
Feb 06, 2003	3.343	3.343	3.298	3.307	585,108	-0.05(-1.39%)
Feb 05, 2003	3.393	3.403	3.343	3.353	621,739	-0.03(-0.87%)
Feb 04, 2003	3.374	3.389	3.333	3.383	367,301	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.