Indicators

Donaldson Company (NY: DCI )

74.19 +0.47 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.655	3.690	3.645	3.650	1,055,267	+0.01(+0.22%)
Feb 27, 2002	3.620	3.680	3.620	3.642	1,134,994	+0.06(+1.75%)
Feb 26, 2002	3.524	3.607	3.524	3.579	1,870,364	+0.05(+1.34%)
Feb 25, 2002	3.554	3.597	3.528	3.532	849,760	-0.00(-0.06%)
Feb 22, 2002	3.463	3.554	3.438	3.534	595,723	+0.06(+1.80%)
Feb 21, 2002	3.544	3.548	3.471	3.471	848,770	-0.06(-1.77%)
Feb 20, 2002	3.518	3.551	3.458	3.534	1,092,903	+0.01(+0.26%)
Feb 19, 2002	3.540	3.540	3.510	3.525	515,501	-0.01(-0.14%)
Feb 18, 2002	3.552	3.554	3.525	3.530	754,187	+0.00(+0.00%)
Feb 15, 2002	3.552	3.554	3.525	3.530	753,692	-0.00(-0.03%)
Feb 14, 2002	3.620	3.620	3.530	3.531	567,002	-0.08(-2.26%)
Feb 13, 2002	3.635	3.665	3.592	3.613	569,973	-0.02(-0.56%)
Feb 12, 2002	3.584	3.645	3.534	3.633	2,327,432	+0.06(+1.55%)
Feb 11, 2002	3.554	3.611	3.544	3.577	869,073	+0.04(+1.23%)
Feb 08, 2002	3.524	3.539	3.466	3.534	803,707	+0.02(+0.43%)
Feb 07, 2002	3.559	3.581	3.519	3.519	395,168	-0.07(-1.83%)
Feb 06, 2002	3.615	3.633	3.581	3.584	372,389	-0.03(-0.95%)
Feb 05, 2002	3.655	3.730	3.569	3.619	780,432	-0.05(-1.35%)
Feb 04, 2002	3.700	3.731	3.655	3.668	792,812	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.