Indicators

Deluxe Corp (NY: DLX )

21.80 -0.48 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.40	27.66	26.91	27.57	327,810	-0.21(-0.77%)
Feb 25, 2022	27.77	27.98	27.67	27.78	187,358	+0.04(+0.13%)
Feb 24, 2022	27.65	27.89	27.04	27.75	360,929	-0.17(-0.60%)
Feb 23, 2022	27.40	28.02	27.40	27.92	316,366	+0.57(+2.07%)
Feb 22, 2022	29.14	29.14	27.34	27.35	360,300	-1.92(-6.57%)
Feb 18, 2022				29.27	0	+0.76(+2.67%)
Feb 17, 2022	28.05	28.56	27.86	28.51	240,042	+0.04(+0.12%)
Feb 16, 2022	28.14	28.47	28.04	28.47	300,240	+0.10(+0.34%)
Feb 15, 2022	28.17	28.89	28.17	28.38	278,008	+0.36(+1.28%)
Feb 14, 2022	27.10	28.21	27.00	28.02	452,061	+0.92(+3.40%)
Feb 11, 2022	26.30	27.16	26.15	27.10	483,918	+0.89(+3.38%)
Feb 10, 2022	26.05	26.57	25.70	26.21	358,622	-0.22(-0.83%)
Feb 09, 2022	27.31	27.42	26.38	26.43	292,680	-0.72(-2.65%)
Feb 08, 2022	26.97	27.17	26.69	27.15	294,943	+0.13(+0.49%)
Feb 07, 2022	27.64	27.69	26.89	27.02	244,088	-0.54(-1.98%)
Feb 04, 2022	27.26	27.94	26.40	27.56	440,191	+0.14(+0.51%)
Feb 03, 2022	27.33			27.42	520,471	+0.68(+2.56%)
Feb 02, 2022	26.48	26.84	26.29	26.74	336,551	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.