Indicators

Deluxe Corp (NY: DLX )

21.39 -0.13 (-0.63%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.53	37.14	36.35	36.59	644,148	+0.12(+0.32%)
Feb 27, 2014	36.12	36.62	35.88	36.48	499,391	+0.30(+0.84%)
Feb 26, 2014	35.80	36.54	35.69	36.17	466,421	+0.58(+1.63%)
Feb 25, 2014	35.12	35.67	34.96	35.59	503,612	+0.39(+1.11%)
Feb 24, 2014	35.05	35.49	34.88	35.20	387,116	+0.32(+0.91%)
Feb 21, 2014	34.73	35.14	34.50	34.88	515,070	+0.33(+0.94%)
Feb 20, 2014	34.30	34.75	34.26	34.56	504,878	+0.36(+1.06%)
Feb 19, 2014	34.19	34.75	34.09	34.19	622,203	-0.17(-0.51%)
Feb 18, 2014	33.56	34.58	33.45	34.37	656,792	+0.88(+2.64%)
Feb 14, 2014	33.80	33.48	33.48	33.48	440,325	-0.46(-1.35%)
Feb 13, 2014	33.01	33.96	32.93	33.94	386,048	+0.62(+1.85%)
Feb 12, 2014	33.31	33.77	33.14	33.32	393,233	+0.03(+0.09%)
Feb 11, 2014	32.81	33.44	32.60	33.30	501,278	+0.45(+1.36%)
Feb 10, 2014	33.79	34.02	32.78	32.85	927,912	-1.18(-3.45%)
Feb 07, 2014	33.50	34.03	33.17	34.02	426,770	+0.58(+1.75%)
Feb 06, 2014	32.85	33.56	32.84	33.44	567,572	+0.62(+1.89%)
Feb 05, 2014	32.86	33.09	32.19	32.82	597,695	-0.20(-0.61%)
Feb 04, 2014	33.19	33.41	32.60	33.02	691,720	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.