Indicators

Deluxe Corp (NY: DLX )

22.28 -0.24 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.20	28.61	28.03	28.11	556,939	-0.01(-0.05%)
Feb 27, 2013	27.82	28.32	27.80	28.12	262,695	+0.24(+0.86%)
Feb 26, 2013	27.60	27.98	27.51	27.88	420,675	+0.47(+1.71%)
Feb 25, 2013	28.14	28.16	27.39	27.42	314,257	-0.68(-2.42%)
Feb 22, 2013	27.72	28.15	27.67	28.10	335,652	+0.55(+2.01%)
Feb 21, 2013	27.50	27.93	27.37	27.54	443,468	+0.06(+0.21%)
Feb 20, 2013	28.19	28.21	27.46	27.49	551,797	-0.81(-2.85%)
Feb 19, 2013	27.09	28.29	26.99	28.29	846,822	+0.86(+3.12%)
Feb 15, 2013	27.15	28.07	27.14	27.44	579,287	+0.33(+1.23%)
Feb 14, 2013	26.86	27.13	26.46	27.10	477,818	+0.09(+0.34%)
Feb 13, 2013	26.67	27.01	26.42	27.01	447,621	+0.40(+1.49%)
Feb 12, 2013	26.30	26.76	26.30	26.62	340,297	+0.30(+1.12%)
Feb 11, 2013	26.44	26.52	26.08	26.32	307,764	-0.23(-0.85%)
Feb 08, 2013	26.14	26.67	26.11	26.54	376,883	+0.41(+1.56%)
Feb 07, 2013	26.21	26.32	25.91	26.14	277,538	-0.06(-0.24%)
Feb 06, 2013	25.94	26.21	25.72	26.20	597,420	+0.27(+1.06%)
Feb 04, 2013	25.94	26.03	25.67	25.93	398,134	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.