Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	144.01	144.80	141.09	141.56	2,075,958	-1.59(-1.11%)
Feb 27, 2018	144.55	145.90	143.14	143.16	1,816,109	-1.33(-0.92%)
Feb 26, 2018	143.51	144.89	142.46	144.49	1,647,050	+1.78(+1.24%)
Feb 23, 2018	141.80	142.93	141.04	142.71	2,109,265	+2.11(+1.50%)
Feb 22, 2018				140.60	1,367,933	+1.53(+1.10%)
Feb 21, 2018	140.09	141.51	139.03	139.06	1,916,487	-0.45(-0.32%)
Feb 20, 2018		140.36	138.22	139.52	1,841,941	+1.02(+0.74%)
Feb 16, 2018		138.50	138.50	138.50	0	+0.49(+0.35%)
Feb 15, 2018	140.13	140.49	136.61	138.01	2,247,445	-0.82(-0.59%)
Feb 14, 2018	137.35	139.53	136.41	138.83	2,312,019	+0.31(+0.22%)
Feb 13, 2018		138.86		138.52	1,406,562	-0.12(-0.08%)
Feb 12, 2018	138.44	140.16	137.57	138.64	2,286,544	+1.44(+1.05%)
Feb 09, 2018	141.24	141.24	133.28	137.20	3,358,396	-1.41(-1.01%)
Feb 08, 2018	144.56	145.10	138.58	138.60	2,861,582	-5.86(-4.06%)
Feb 07, 2018	147.11	150.26	144.32	144.47	3,039,716	-1.75(-1.20%)
Feb 06, 2018	145.19	151.27	141.54	146.22	4,185,768	-4.93(-3.26%)
Feb 05, 2018	153.25	156.69	149.77	151.14	2,586,459	-3.00(-1.95%)
Feb 02, 2018	157.47	158.07	153.90	154.14	1,882,659	-4.06(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.