Indicators

Cummins (NY: CMI )

283.54 -1.79 (-0.63%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	109.41	109.86	108.49	109.41	2,477,838	+0.00(+0.00%)
Feb 26, 2015	109.66	110.02	109.08	109.41	2,240,535	+0.04(+0.04%)
Feb 25, 2015	109.33	109.85	109.00	109.37	1,638,681	+0.30(+0.28%)
Feb 24, 2015	108.90	109.61	108.80	109.07	1,452,277	+0.18(+0.16%)
Feb 23, 2015	109.25	109.62	108.26	108.90	1,710,955	-0.76(-0.69%)
Feb 20, 2015	108.18	109.91	107.40	109.66	2,515,096	+1.35(+1.24%)
Feb 19, 2015	107.65	108.99	107.40	108.31	2,075,161	+0.48(+0.44%)
Feb 18, 2015	106.63	108.53	106.50	107.83	1,642,334	+0.92(+0.86%)
Feb 17, 2015	107.02	107.30	106.13	106.91	1,613,894	-0.05(-0.04%)
Feb 13, 2015	105.19	106.96	106.96	106.96	2,520,366	+2.45(+2.35%)
Feb 12, 2015	103.62	104.62	103.53	104.50	2,292,606	+1.16(+1.12%)
Feb 11, 2015	103.25	103.57	102.67	103.35	2,360,857	+0.12(+0.12%)
Feb 10, 2015	103.18	103.44	102.11	103.23	2,862,768	+0.43(+0.42%)
Feb 09, 2015	103.33	104.29	102.55	102.80	4,241,412	-1.12(-1.07%)
Feb 06, 2015	105.71	105.86	103.69	103.91	3,891,933	-1.72(-1.63%)
Feb 05, 2015	105.86	106.99	103.52	105.64	5,798,388	-4.63(-4.20%)
Feb 04, 2015	110.94	111.23	109.81	110.26	2,598,255	-1.06(-0.96%)
Feb 03, 2015	109.95	111.36	109.94	111.33	2,793,247	+1.94(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.