Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.224	2.224	2.174	2.180	4,629,152	-0.03(-1.40%)
Feb 26, 2004	2.174	2.218	2.173	2.211	3,531,909	+0.04(+1.62%)
Feb 25, 2004	2.167	2.181	2.145	2.176	2,642,559	+0.02(+1.09%)
Feb 24, 2004	2.163	2.181	2.124	2.152	4,110,836	-0.03(-1.24%)
Feb 23, 2004	2.235	2.235	2.177	2.179	2,994,900	-0.06(-2.49%)
Feb 20, 2004	2.267	2.267	2.210	2.235	2,505,474	-0.03(-1.40%)
Feb 19, 2004	2.294	2.309	2.256	2.267	2,649,923	-0.02(-0.85%)
Feb 18, 2004	2.313	2.320	2.269	2.286	2,057,967	-0.04(-1.76%)
Feb 17, 2004	2.313	2.340	2.309	2.327	1,899,923	+0.05(+1.97%)
Feb 13, 2004	2.361	2.361	2.273	2.282	3,614,046	-0.02(-0.79%)
Feb 12, 2004	2.277	2.313	2.277	2.300	2,058,533	+0.01(+0.46%)
Feb 11, 2004	2.230	2.305	2.230	2.290	2,548,526	+0.05(+2.43%)
Feb 10, 2004	2.218	2.249	2.213	2.235	1,800,225	+0.02(+0.92%)
Feb 09, 2004	2.229	2.229	2.205	2.215	2,309,477	-0.01(-0.63%)
Feb 06, 2004	2.181	2.230	2.174	2.229	3,778,888	+0.04(+1.71%)
Feb 05, 2004	2.160	2.200	2.156	2.192	2,930,889	+0.04(+1.97%)
Feb 04, 2004	2.181	2.193	2.140	2.149	4,249,620	-0.04(-1.93%)
Feb 03, 2004	2.199	2.218	2.132	2.192	9,287,194	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.