Indicators

Church & Dwight Company (NY: CHD )

107.47 +0.16 (+0.15%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.71	37.85	37.55	37.57	1,239,911	-0.14(-0.36%)
Feb 26, 2015	37.75	37.86	37.63	37.71	1,383,860	-0.04(-0.09%)
Feb 25, 2015	38.12	38.17	37.65	37.75	1,419,421	-0.27(-0.71%)
Feb 24, 2015	37.89	38.05	37.72	38.02	1,697,025	+0.11(+0.28%)
Feb 23, 2015	37.68	38.21	37.56	37.91	1,513,434	+0.23(+0.62%)
Feb 20, 2015	37.12	37.76	37.08	37.68	1,418,123	+0.51(+1.37%)
Feb 19, 2015	37.41	37.43	37.03	37.17	2,577,176	-0.24(-0.65%)
Feb 18, 2015	37.16	37.46	37.08	37.41	1,379,451	+0.20(+0.53%)
Feb 17, 2015	37.14	37.42	36.98	37.21	1,845,466	+0.13(+0.34%)
Feb 13, 2015	36.79	37.08	37.08	37.08	2,184,335	+0.30(+0.80%)
Feb 12, 2015	36.87	36.94	36.70	36.79	1,390,261	+0.05(+0.13%)
Feb 11, 2015	36.68	36.88	36.47	36.74	1,257,509	+0.16(+0.43%)
Feb 10, 2015	36.29	36.62	36.14	36.58	907,874	+0.47(+1.31%)
Feb 09, 2015	36.16	36.18	35.90	36.11	1,114,688	-0.06(-0.17%)
Feb 06, 2015	36.62	36.63	36.04	36.17	1,239,408	-0.41(-1.13%)
Feb 05, 2015	36.79	36.80	36.29	36.58	1,674,134	-0.16(-0.44%)
Feb 04, 2015	36.57	36.83	36.41	36.75	2,344,345	+0.40(+1.10%)
Feb 03, 2015	35.82	36.38	35.57	36.35	2,774,321	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.