Indicators

Church & Dwight Company (NY: CHD )

107.43 +0.12 (+0.11%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.38	29.73	29.14	29.48	1,578,880	+0.10(+0.34%)
Feb 27, 2014	29.16	29.39	29.06	29.38	1,334,287	+0.14(+0.47%)
Feb 26, 2014	29.27	29.48	29.13	29.24	1,776,500	+0.05(+0.16%)
Feb 25, 2014	29.18	29.34	29.05	29.19	1,426,248	-0.05(-0.18%)
Feb 24, 2014	28.79	29.34	28.69	29.25	1,923,333	+0.56(+1.95%)
Feb 21, 2014	28.84	28.97	28.67	28.69	1,358,634	-0.05(-0.18%)
Feb 20, 2014	28.47	28.81	28.38	28.74	1,375,860	+0.31(+1.08%)
Feb 19, 2014	28.31	28.66	28.31	28.43	2,709,463	+0.04(+0.15%)
Feb 18, 2014	28.43	28.50	28.20	28.39	2,433,577	+0.07(+0.25%)
Feb 14, 2014	27.93	28.32	28.32	28.32	3,157,840	+0.40(+1.43%)
Feb 13, 2014	27.77	28.04	27.61	27.92	1,561,788	+0.11(+0.39%)
Feb 12, 2014	28.05	28.08	27.70	27.81	1,690,256	-0.23(-0.82%)
Feb 11, 2014	27.88	28.18	27.79	28.04	1,474,659	+0.12(+0.43%)
Feb 10, 2014	27.59	27.99	27.38	27.92	2,706,839	+0.32(+1.16%)
Feb 07, 2014	27.54	27.72	27.43	27.60	1,340,133	+0.26(+0.96%)
Feb 06, 2014	27.24	27.39	27.04	27.34	1,516,697	+0.13(+0.46%)
Feb 05, 2014	27.83	27.83	27.20	27.21	2,165,944	-0.30(-1.10%)
Feb 04, 2014	26.74	27.65	26.33	27.51	4,577,861	+0.73(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.