Indicators

Church & Dwight Company (NY: CHD )

107.30 -0.01 (-0.01%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.800	2.814	2.774	2.787	797,575	-0.02(-0.64%)
Feb 27, 2002	2.814	2.827	2.789	2.805	779,834	+0.01(+0.26%)
Feb 26, 2002	2.805	2.827	2.787	2.798	714,787	-0.01(-0.26%)
Feb 25, 2002	2.809	2.827	2.795	2.805	836,751	-0.01(-0.48%)
Feb 22, 2002	2.799	2.828	2.735	2.818	1,240,344	+0.02(+0.74%)
Feb 21, 2002	2.832	2.868	2.781	2.798	1,111,726	-0.05(-1.62%)
Feb 20, 2002	2.728	2.849	2.728	2.844	1,111,726	+0.11(+3.89%)
Feb 19, 2002	2.764	2.769	2.731	2.737	901,060	-0.05(-1.72%)
Feb 18, 2002	2.797	2.816	2.769	2.785	722,178	+0.00(+0.00%)
Feb 15, 2002	2.797	2.816	2.769	2.785	722,178	-0.01(-0.39%)
Feb 14, 2002	2.778	2.805	2.766	2.796	1,363,787	+0.03(+1.14%)
Feb 13, 2002	2.698	2.769	2.698	2.764	1,020,068	+0.07(+2.47%)
Feb 12, 2002	2.697	2.740	2.679	2.698	1,497,578	+0.00(+0.03%)
Feb 11, 2002	2.597	2.704	2.597	2.697	1,221,125	+0.12(+4.73%)
Feb 08, 2002	2.539	2.575	2.494	2.575	1,043,722	+0.04(+1.42%)
Feb 07, 2002	2.592	2.597	2.539	2.539	829,360	-0.05(-2.05%)
Feb 06, 2002	2.641	2.643	2.571	2.592	1,390,397	-0.06(-2.11%)
Feb 05, 2002	2.665	2.671	2.643	2.648	1,887,126	-0.00(-0.17%)
Feb 04, 2002	2.651	2.674	2.645	2.652	739,919	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.