Indicators

Brunswick Corp (NY: BC )

82.53 +1.95 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.984	10.03	9.670	9.797	1,111,636	-0.16(-1.62%)
Feb 25, 2010	9.738	9.992	9.610	9.958	1,194,718	-0.01(-0.09%)
Feb 24, 2010	9.899	10.08	9.772	9.967	648,069	+0.10(+1.03%)
Feb 23, 2010	10.12	10.17	9.755	9.865	1,158,847	-0.26(-2.60%)
Feb 22, 2010	10.45	10.52	10.09	10.13	1,090,169	-0.26(-2.53%)
Feb 19, 2010	10.41	10.57	10.31	10.39	648,860	-0.07(-0.65%)
Feb 18, 2010	10.49	10.69	10.34	10.46	1,474,968	-0.06(-0.57%)
Feb 17, 2010	10.29	10.61	10.29	10.52	1,514,917	+0.26(+2.57%)
Feb 16, 2010	10.16	10.27	9.899	10.26	681,777	+0.24(+2.37%)
Feb 12, 2010	9.636	10.02	10.02	10.02	1,044,439	+0.20(+2.08%)
Feb 11, 2010	9.245	9.933	9.033	9.814	1,083,846	+0.54(+5.86%)
Feb 10, 2010	9.381	9.593	8.829	9.271	1,499,234	-0.14(-1.44%)
Feb 09, 2010	9.160	9.458	8.982	9.407	1,247,248	+0.42(+4.63%)
Feb 08, 2010	8.812	9.432	8.753	8.991	1,142,637	+0.19(+2.12%)
Feb 05, 2010	8.965	9.169	8.490	8.804	2,418,355	-0.15(-1.71%)
Feb 04, 2010	9.398	9.415	8.897	8.957	2,009,634	-0.63(-6.55%)
Feb 03, 2010	9.806	9.840	9.449	9.585	1,114,976	-0.27(-2.76%)
Feb 02, 2010	9.237	9.933	9.203	9.857	2,356,401	+0.46(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.