Skip to main content

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 24.01 24.45 24.01 24.15 1,491,114 +0.14(+0.57%)
Feb 27, 2003 23.96 24.34 23.79 24.01 1,445,209 +0.31(+1.31%)
Feb 26, 2003 23.86 24.01 23.70 23.70 1,872,801 -0.22(-0.91%)
Feb 25, 2003 23.84 23.92 23.03 23.92 2,234,585 +0.08(+0.34%)
Feb 24, 2003 24.20 24.23 23.82 23.84 1,553,712 -0.36(-1.47%)
Feb 21, 2003 23.92 24.27 23.58 24.19 2,470,692 +0.21(+0.86%)
Feb 20, 2003 24.30 24.39 23.70 23.99 2,184,828 -0.29(-1.21%)
Feb 19, 2003 24.60 24.69 24.17 24.28 2,484,174 -0.52(-2.11%)
Feb 18, 2003 25.19 25.43 24.73 24.80 2,570,688 -0.36(-1.44%)
Feb 14, 2003 25.03 25.24 24.52 25.16 1,142,653 +0.13(+0.52%)
Feb 13, 2003 24.95 25.20 24.72 25.03 768,991 +0.06(+0.25%)
Feb 12, 2003 25.25 25.47 24.92 24.97 775,090 -0.22(-0.89%)
Feb 11, 2003 25.67 25.69 25.15 25.20 862,727 -0.32(-1.27%)
Feb 10, 2003 25.54 25.64 25.17 25.52 1,734,765 +0.03(+0.12%)
Feb 07, 2003 26.01 26.02 25.29 25.49 1,424,343 -0.21(-0.80%)
Feb 06, 2003 25.73 25.81 25.42 25.69 1,413,429 -0.06(-0.22%)
Feb 05, 2003 25.58 26.09 25.58 25.75 1,921,114 +0.17(+0.68%)
Feb 04, 2003 25.82 25.82 25.36 25.58 1,203,806 -0.24(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.