Indicators

AFLAC (NY: AFL )

107.92 +0.05 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.60	14.62	14.38	14.48	4,949,468	-0.15(-1.01%)
Feb 25, 2005	14.31	14.66	14.30	14.63	4,655,348	+0.28(+1.95%)
Feb 24, 2005	14.17	14.35	14.07	14.35	6,470,100	+0.19(+1.31%)
Feb 23, 2005	14.13	14.32	14.09	14.16	5,456,698	+0.01(+0.05%)
Feb 22, 2005	14.48	14.56	14.10	14.15	8,026,472	-0.45(-3.08%)
Feb 18, 2005	14.68	14.74	14.60	14.60	3,953,803	-0.04(-0.26%)
Feb 17, 2005	14.68	14.77	14.64	14.64	3,776,961	-0.09(-0.59%)
Feb 16, 2005	14.92	14.93	14.62	14.73	4,200,535	-0.25(-1.66%)
Feb 15, 2005	14.79	14.98	14.78	14.98	4,875,342	+0.14(+0.94%)
Feb 14, 2005	14.68	14.91	14.62	14.84	4,034,282	+0.13(+0.87%)
Feb 11, 2005	14.66	14.82	14.63	14.71	5,020,417	+0.06(+0.44%)
Feb 10, 2005	14.63	14.66	14.57	14.64	3,237,168	+0.11(+0.73%)
Feb 09, 2005	14.50	14.60	14.49	14.54	4,271,749	-0.02(-0.10%)
Feb 08, 2005	14.74	14.74	14.54	14.55	4,007,544	-0.15(-1.05%)
Feb 07, 2005	14.69	14.73	14.66	14.71	4,506,568	+0.02(+0.15%)
Feb 04, 2005	14.60	14.69	14.60	14.69	7,102,550	+0.04(+0.26%)
Feb 03, 2005	14.71	14.72	14.55	14.65	4,413,646	-0.02(-0.15%)
Feb 02, 2005	14.61	14.77	14.54	14.67	4,070,021	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.