Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.93	22.23	21.64	22.19	2,351,833	-0.02(-0.08%)
Feb 25, 2022	21.93	22.29	21.97	22.21	1,729,363	+0.45(+2.09%)
Feb 24, 2022	21.59	21.92	21.11	21.75	2,011,078	-0.39(-1.76%)
Feb 23, 2022	22.05	22.50	21.82	22.14	3,030,998	+0.68(+3.16%)
Feb 22, 2022	21.66	21.73	21.40	21.46	2,118,987	-0.21(-0.98%)
Feb 18, 2022				21.68	0	+0.15(+0.69%)
Feb 17, 2022	21.78	21.85	21.37	21.53	1,109,573	-0.51(-2.32%)
Feb 16, 2022	21.95	22.11	21.84	22.04	1,404,240	+0.07(+0.34%)
Feb 15, 2022	21.80	22.01	21.78	21.97	1,606,306	+0.31(+1.45%)
Feb 14, 2022	22.09	22.13	21.49	21.65	1,155,907	-0.34(-1.55%)
Feb 11, 2022	21.80	22.39	21.64	21.99	2,383,749	+0.19(+0.89%)
Feb 10, 2022	21.76	22.26	21.59	21.80	4,055,727	+0.17(+0.81%)
Feb 09, 2022	22.16	22.30	21.58	21.63	1,967,516	-0.57(-2.57%)
Feb 08, 2022	21.64	22.31	21.38	22.20	3,702,636	+0.76(+3.57%)
Feb 07, 2022	20.60	21.63	20.44	21.43	8,792,554	+0.83(+4.02%)
Feb 04, 2022	20.34	20.76	20.26	20.60	2,542,323	+0.15(+0.72%)
Feb 03, 2022	20.59		20.36	20.46	1,717,517	-0.13(-0.63%)
Feb 02, 2022	20.55	20.72	20.41	20.59	1,330,445	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.