Indicators

Radian Group Inc (NY: RDN )

30.89 -0.43 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.21	16.38	16.19	16.22	2,440,532	-0.02(-0.11%)
Feb 27, 2017	16.28	16.34	16.19	16.24	1,647,748	+0.00(+0.00%)
Feb 24, 2017	16.02	16.29	15.99	16.24	1,470,656	-0.02(-0.11%)
Feb 23, 2017	16.56	16.56	16.13	16.25	2,127,203	-0.12(-0.73%)
Feb 22, 2017	16.38	16.45	16.16	16.37	2,545,488	-0.10(-0.58%)
Feb 21, 2017	16.56	16.65	16.43	16.47	2,574,843	-0.09(-0.53%)
Feb 17, 2017		16.56	16.56	16.56	0	-0.26(-1.55%)
Feb 16, 2017	17.05	17.05	16.78	16.82	2,899,381	-0.24(-1.38%)
Feb 15, 2017	17.07	17.15	16.92	17.05	3,166,184	-0.03(-0.20%)
Feb 14, 2017	17.12	17.32	17.03	17.09	1,959,948	-0.10(-0.56%)
Feb 13, 2017	17.04	17.30	17.04	17.19	1,564,853	+0.09(+0.51%)
Feb 10, 2017	17.08	17.21	16.96	17.10	2,413,265	+0.14(+0.82%)
Feb 09, 2017	16.54	17.05	16.51	16.96	2,919,710	+0.42(+2.53%)
Feb 08, 2017	16.32	16.54	16.24	16.54	2,818,192	+0.02(+0.11%)
Feb 07, 2017	16.71	16.76	16.49	16.52	2,219,942	-0.11(-0.68%)
Feb 06, 2017	16.60	16.76	16.51	16.64	2,065,075	-0.02(-0.11%)
Feb 03, 2017	16.45	16.75	16.43	16.65	1,888,652	+0.37(+2.30%)
Feb 02, 2017	16.44	16.58	16.23	16.28	2,429,483	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.