Indicators

Radian Group Inc (NY: RDN )

30.89 -0.43 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	38.06	38.18	37.27	37.70	1,855,521	-0.35(-0.91%)
Feb 26, 2004	38.05	38.35	38.00	38.05	1,041,818	-0.15(-0.38%)
Feb 25, 2004	38.41	38.62	37.83	38.19	1,020,490	-0.18(-0.47%)
Feb 24, 2004	38.75	38.96	37.94	38.37	1,154,137	-0.38(-0.98%)
Feb 23, 2004	39.12	39.30	38.58	38.75	457,389	-0.27(-0.69%)
Feb 20, 2004	39.38	39.38	38.74	39.02	821,585	-0.22(-0.55%)
Feb 19, 2004	40.13	40.23	39.23	39.24	760,499	-0.88(-2.19%)
Feb 18, 2004	40.38	40.39	39.82	40.12	754,819	-0.04(-0.11%)
Feb 17, 2004	40.03	40.33	40.03	40.16	914,430	+0.46(+1.15%)
Feb 13, 2004	39.56	39.78	38.71	39.70	1,020,722	+0.32(+0.81%)
Feb 12, 2004	39.30	39.58	39.03	39.38	840,710	+0.12(+0.31%)
Feb 11, 2004	39.65	39.65	38.54	39.26	1,785,974	-0.38(-0.96%)
Feb 10, 2004	39.86	40.20	39.52	39.64	877,454	-0.37(-0.93%)
Feb 09, 2004	39.81	40.45	39.79	40.01	535,166	+0.31(+0.78%)
Feb 06, 2004	39.34	39.90	39.34	39.70	826,569	+0.02(+0.04%)
Feb 05, 2004	39.43	39.74	39.28	39.69	960,216	+0.35(+0.90%)
Feb 04, 2004	39.75	40.13	39.28	39.33	952,681	-0.41(-1.02%)
Feb 03, 2004	39.51	40.12	39.33	39.74	1,083,778	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.