Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	40.72	41.14	40.26	40.26	920,574	-0.21(-0.51%)
Feb 27, 2002	38.90	40.59	38.90	40.47	1,277,583	+1.79(+4.62%)
Feb 26, 2002	38.68	38.91	38.22	38.68	644,819	+0.01(+0.02%)
Feb 25, 2002	38.74	38.87	38.16	38.68	578,865	-0.17(-0.44%)
Feb 22, 2002	38.82	38.96	38.22	38.85	395,144	+0.01(+0.02%)
Feb 21, 2002	39.51	39.69	38.84	38.84	352,257	-0.67(-1.70%)
Feb 20, 2002	39.25	39.63	38.66	39.51	696,516	+0.38(+0.97%)
Feb 19, 2002	38.87	39.38	38.78	39.13	574,460	-0.55(-1.39%)
Feb 18, 2002	40.55	40.55	39.08	39.69	1,309,227	+0.00(+0.00%)
Feb 15, 2002	40.55	40.55	39.08	39.69	1,308,995	-1.26(-3.08%)
Feb 14, 2002	40.42	41.30	39.99	40.94	1,116,697	+0.72(+1.80%)
Feb 13, 2002	39.26	40.29	39.26	40.22	868,066	+1.04(+2.66%)
Feb 12, 2002	38.93	39.37	38.74	39.18	460,171	+0.24(+0.62%)
Feb 11, 2002	38.82	39.08	38.30	38.93	483,005	+0.11(+0.29%)
Feb 08, 2002	37.83	38.82	37.70	38.82	569,940	+1.16(+3.07%)
Feb 07, 2002	37.92	37.96	37.25	37.67	679,708	-0.47(-1.22%)
Feb 06, 2002	38.82	38.87	37.95	38.13	593,006	-0.38(-0.99%)
Feb 05, 2002	38.18	38.91	37.96	38.51	771,511	+0.34(+0.88%)
Feb 04, 2002	39.64	39.64	38.18	38.18	481,151	-1.35(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.