Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.91	16.96	16.61	16.65	18,980,320	-0.24(-1.42%)
Feb 27, 2017	16.87	16.98	16.78	16.89	9,791,155	+0.02(+0.12%)
Feb 24, 2017	16.91	16.98	16.77	16.87	8,823,074	-0.09(-0.53%)
Feb 23, 2017	17.09	17.14	16.86	16.96	9,610,956	-0.08(-0.48%)
Feb 22, 2017	16.98	17.11	16.91	17.04	9,369,297	+0.11(+0.65%)
Feb 21, 2017	16.68	16.96	16.67	16.93	9,966,177	+0.27(+1.61%)
Feb 17, 2017		16.67	16.67	16.67	0	+0.00(+0.00%)
Feb 16, 2017	16.78	16.78	16.62	16.67	7,520,628	-0.08(-0.49%)
Feb 15, 2017	16.80	16.83	16.67	16.75	8,157,089	-0.10(-0.57%)
Feb 14, 2017	16.93	16.96	16.79	16.85	7,229,822	-0.05(-0.32%)
Feb 13, 2017	16.85	17.01	16.82	16.90	9,550,463	+0.09(+0.53%)
Feb 10, 2017	16.75	16.83	16.63	16.81	8,569,538	+0.05(+0.29%)
Feb 09, 2017	16.77	17.06	16.48	16.76	14,828,725	-0.01(-0.04%)
Feb 08, 2017	17.06	17.07	16.65	16.77	19,908,788	-0.31(-1.81%)
Feb 07, 2017	17.24	17.24	16.99	17.08	8,772,946	-0.12(-0.68%)
Feb 06, 2017	17.50	17.53	17.15	17.20	9,254,538	-0.25(-1.46%)
Feb 03, 2017	17.48	17.50	17.35	17.45	7,616,510	+0.11(+0.63%)
Feb 02, 2017	17.50	17.55	17.21	17.34	9,018,169	-0.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.