Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.14	22.49	22.08	22.41	8,397,140	+0.27(+1.23%)
Feb 26, 2015	22.13	22.26	21.97	22.14	7,648,703	+0.06(+0.27%)
Feb 25, 2015	22.07	22.18	21.96	22.08	5,144,607	+0.14(+0.65%)
Feb 24, 2015	21.64	22.02	21.44	21.94	6,690,526	+0.25(+1.17%)
Feb 23, 2015	21.96	21.97	21.58	21.68	7,880,664	-0.23(-1.05%)
Feb 20, 2015	22.14	22.18	21.86	21.92	11,399,450	-0.34(-1.52%)
Feb 19, 2015	22.09	22.36	21.92	22.25	8,171,767	+0.05(+0.21%)
Feb 18, 2015	22.53	22.79	22.18	22.21	17,142,678	-1.02(-4.38%)
Feb 17, 2015	23.32	23.35	23.06	23.22	6,788,472	-0.14(-0.58%)
Feb 13, 2015	23.22	23.36	23.36	23.36	7,907,046	+0.10(+0.43%)
Feb 12, 2015	23.42	23.56	22.77	23.26	21,441,136	-0.73(-3.04%)
Feb 11, 2015	23.83	24.03	23.70	23.99	8,630,897	+0.20(+0.85%)
Feb 10, 2015	23.50	23.81	23.46	23.79	9,547,149	+0.30(+1.29%)
Feb 09, 2015	23.38	23.80	23.37	23.48	19,608,368	+0.66(+2.88%)
Feb 06, 2015	22.83	22.94	22.55	22.83	6,126,245	+0.08(+0.34%)
Feb 05, 2015	23.26	23.37	22.60	22.75	9,177,539	-0.58(-2.49%)
Feb 04, 2015	23.34	23.63	23.27	23.33	6,514,765	-0.11(-0.45%)
Feb 03, 2015	22.66	23.50	22.61	23.44	9,523,575	+0.81(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.