Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.33	15.30	14.96	15.05	3,156,884	-0.28(-1.85%)
Feb 27, 2006	15.23	15.45	15.22	15.33	2,254,507	+0.10(+0.66%)
Feb 24, 2006	15.38	15.38	15.20	15.23	1,217,515	-0.18(-1.17%)
Feb 23, 2006	15.25	15.47	15.19	15.41	2,450,333	+0.19(+1.26%)
Feb 22, 2006	15.04	15.69	14.93	15.22	14,538,690	+0.65(+4.48%)
Feb 21, 2006	14.77	14.80	14.54	14.57	2,145,237	-0.24(-1.64%)
Feb 17, 2006	14.78	14.87	14.77	14.81	2,000,579	+0.03(+0.17%)
Feb 16, 2006	14.52	14.82	14.51	14.78	2,131,608	+0.26(+1.76%)
Feb 15, 2006	14.70	14.70	14.43	14.53	2,741,800	-0.19(-1.28%)
Feb 14, 2006	14.64	14.86	14.62	14.72	2,921,845	+0.11(+0.74%)
Feb 13, 2006	14.52	14.67	14.47	14.61	1,416,927	+0.05(+0.32%)
Feb 10, 2006	14.53	14.63	14.51	14.56	1,244,294	+0.06(+0.40%)
Feb 09, 2006	14.46	14.58	14.37	14.50	1,686,158	+0.09(+0.64%)
Feb 08, 2006	14.53	14.58	14.27	14.41	1,503,961	-0.04(-0.26%)
Feb 07, 2006	14.38	14.52	14.33	14.45	1,522,850	+0.09(+0.61%)
Feb 06, 2006	14.22	14.42	14.12	14.36	1,977,147	+0.13(+0.91%)
Feb 03, 2006	14.27	14.43	14.22	14.23	1,995,558	-0.15(-1.02%)
Feb 02, 2006	13.89	14.53	13.70	14.38	4,054,000	+0.37(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.