Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.63	32.90	32.61	32.71	2,336,840	+0.04(+0.14%)
Feb 26, 2015	32.42	32.75	32.42	32.66	2,591,031	+0.05(+0.16%)
Feb 25, 2015	32.73	32.64	32.38	32.61	1,897,346	-0.12(-0.36%)
Feb 24, 2015	32.68	32.82	32.47	32.73	2,010,539	+0.22(+0.66%)
Feb 23, 2015	32.31	32.56	32.23	32.51	3,641,281	+0.38(+1.18%)
Feb 20, 2015	31.74	32.22	31.68	32.14	2,584,985	+0.06(+0.18%)
Feb 19, 2015	32.08	32.25	32.00	32.08	1,766,615	+0.17(+0.53%)
Feb 18, 2015	31.62	31.99	31.59	31.91	1,473,456	-0.11(-0.35%)
Feb 17, 2015	31.91	32.09	31.64	32.02	1,542,258	+0.11(+0.35%)
Feb 13, 2015	31.97	31.91	31.91	31.91	1,330,575	-0.13(-0.39%)
Feb 12, 2015	31.74	32.06	31.74	32.03	1,578,353	+0.19(+0.61%)
Feb 11, 2015	31.85	31.94	31.69	31.84	832,694	+0.00(+0.00%)
Feb 10, 2015	31.72	31.93	31.57	31.84	1,053,234	+0.15(+0.47%)
Feb 09, 2015	31.28	31.78	31.28	31.69	1,287,626	+0.05(+0.16%)
Feb 06, 2015	31.79	31.87	31.52	31.64	1,377,051	-0.64(-1.98%)
Feb 05, 2015	32.05	32.28	32.02	32.28	2,223,682	+0.13(+0.42%)
Feb 04, 2015	32.09	32.30	32.00	32.14	2,918,441	-0.17(-0.53%)
Feb 03, 2015	32.16	32.34	32.09	32.31	2,358,590	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.