Indicators

Heico Corp (NY: HEI )

215.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.87	70.42	65.07	67.93	902,374	+3.48(+5.41%)
Feb 27, 2018	65.09	65.83	64.44	64.45	483,680	-0.48(-0.75%)
Feb 26, 2018	64.13	65.04	63.95	64.93	401,850	+0.86(+1.34%)
Feb 23, 2018	63.62	64.19	63.43	64.07	257,625	+0.77(+1.22%)
Feb 22, 2018	64.11	64.20	63.25	63.30	337,592	-0.51(-0.80%)
Feb 21, 2018	64.14	64.94	63.57	63.81	549,672	-0.33(-0.51%)
Feb 20, 2018	63.70	64.89	63.56	64.14	269,587	+0.14(+0.22%)
Feb 16, 2018		64.00	64.00	64.00	0	+1.06(+1.69%)
Feb 15, 2018	61.98	63.05	61.84	62.93	331,545	+1.42(+2.31%)
Feb 14, 2018	60.42	61.70	60.16	61.51	247,590	+0.54(+0.89%)
Feb 13, 2018	60.28	61.12	60.24	60.97	278,226	+0.40(+0.67%)
Feb 12, 2018	59.85	61.20	59.37	60.57	212,951	+1.08(+1.81%)
Feb 09, 2018	59.99	60.77	57.89	59.49	351,316	+0.27(+0.46%)
Feb 08, 2018		61.70	59.22	59.22	324,400	-2.17(-3.54%)
Feb 07, 2018	61.37	61.86	61.33	61.39	364,137	+0.03(+0.05%)
Feb 06, 2018	58.72	61.61	57.96	61.36	632,134	+1.42(+2.38%)
Feb 05, 2018	63.33	63.45	57.95	59.94	436,592	-3.93(-6.16%)
Feb 02, 2018	64.63	64.96	63.72	63.87	185,726	-1.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.