Indicators

Heico Corp (NY: HEI )

215.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.29	42.44	41.30	41.65	382,728	-0.37(-0.88%)
Feb 27, 2017	40.80	42.05	40.80	42.02	347,870	+1.20(+2.94%)
Feb 24, 2017	40.52	40.92	40.35	40.81	289,205	+0.07(+0.17%)
Feb 23, 2017	41.83	41.90	40.72	40.74	227,678	-1.18(-2.81%)
Feb 22, 2017	42.02	42.20	41.66	41.92	494,215	-0.16(-0.37%)
Feb 21, 2017	41.51	42.09	41.44	42.08	330,695	+0.62(+1.49%)
Feb 17, 2017		41.46	41.46	41.46	0	+0.26(+0.64%)
Feb 16, 2017	40.54	41.21	40.43	41.19	307,483	+0.63(+1.55%)
Feb 15, 2017	40.34	40.65	40.29	40.57	217,292	+0.29(+0.73%)
Feb 14, 2017	40.44	40.70	39.89	40.27	161,298	-0.24(-0.60%)
Feb 13, 2017	40.45	40.78	40.31	40.52	185,545	+0.21(+0.52%)
Feb 10, 2017	39.90	40.69	39.90	40.31	354,460	+0.64(+1.61%)
Feb 09, 2017	38.95	39.69	38.69	39.67	181,598	+0.71(+1.83%)
Feb 08, 2017	39.18	39.21	38.72	38.95	192,337	-0.26(-0.67%)
Feb 07, 2017	39.25	39.54	39.01	39.22	311,158	+0.02(+0.05%)
Feb 06, 2017	39.19	39.26	38.92	39.20	143,602	+0.05(+0.12%)
Feb 03, 2017	38.41	39.18	38.41	39.15	179,198	+0.84(+2.20%)
Feb 02, 2017	38.30	38.53	38.02	38.31	206,494	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.