Indicators

Heico Corp (NY: HEI )

215.73 -0.43 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.72	16.82	16.44	16.45	559,318	-0.22(-1.30%)
Feb 28, 2012	16.77	16.84	16.56	16.67	361,281	-0.11(-0.63%)
Feb 27, 2012	17.00	17.00	16.67	16.77	539,918	-0.38(-2.19%)
Feb 24, 2012	16.86	17.27	16.86	17.15	614,686	+0.30(+1.77%)
Feb 23, 2012	17.54	17.54	16.64	16.85	1,713,488	-0.69(-3.91%)
Feb 22, 2012	17.58	17.72	17.45	17.54	550,638	-0.09(-0.51%)
Feb 21, 2012	17.72	17.74	17.56	17.63	294,823	-0.10(-0.58%)
Feb 17, 2012	17.83	17.93	17.67	17.73	280,516	-0.02(-0.12%)
Feb 16, 2012	17.60	17.78	17.55	17.75	350,454	+0.17(+0.98%)
Feb 15, 2012	17.77	17.82	17.53	17.58	595,024	-0.08(-0.48%)
Feb 14, 2012	17.61	17.73	17.55	17.66	348,603	-0.05(-0.25%)
Feb 13, 2012	17.68	17.86	17.61	17.71	346,987	+0.27(+1.54%)
Feb 10, 2012	17.46	17.56	17.39	17.44	329,393	-0.17(-0.94%)
Feb 09, 2012	17.72	17.73	17.56	17.61	318,284	-0.10(-0.56%)
Feb 08, 2012	17.70	17.76	17.52	17.70	338,325	+0.08(+0.46%)
Feb 07, 2012	17.44	17.67	17.36	17.62	635,890	+0.19(+1.09%)
Feb 06, 2012	17.76	17.76	17.39	17.43	478,194	-0.48(-2.65%)
Feb 03, 2012	17.67	18.04	17.65	17.91	564,702	+0.54(+3.12%)
Feb 02, 2012	17.51	17.54	17.32	17.37	844,019	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.