Indicators

Heico Corp (NY: HEI )

215.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.790	4.838	4.648	4.671	0	-0.20(-4.17%)
Feb 26, 2009	4.742	4.951	4.742	4.874	2,216,559	+0.16(+3.33%)
Feb 25, 2009	5.673	5.673	4.636	4.717	5,309,923	-1.65(-25.89%)
Feb 24, 2009	6.330	6.397	6.273	6.365	2,522,067	+0.14(+2.25%)
Feb 23, 2009	6.587	6.623	6.146	6.225	858,343	-0.36(-5.50%)
Feb 20, 2009	6.788	6.821	6.468	6.587	0	-0.04(-0.66%)
Feb 19, 2009	6.895	7.039	6.614	6.631	1,011,060	-0.17(-2.45%)
Feb 18, 2009	7.206	7.255	6.759	6.798	1,232,498	-0.38(-5.26%)
Feb 17, 2009	7.294	7.480	7.169	7.175	597,717	-0.21(-2.88%)
Feb 13, 2009	7.436	7.537	7.324	7.388	0	-0.01(-0.08%)
Feb 12, 2009	7.437	7.482	7.204	7.393	789,283	-0.13(-1.78%)
Feb 11, 2009	7.746	7.828	7.501	7.528	425,912	-0.21(-2.65%)
Feb 10, 2009	7.872	7.978	7.543	7.733	880,922	-0.12(-1.56%)
Feb 09, 2009	7.849	7.952	7.807	7.855	796,345	+0.00(+0.00%)
Feb 06, 2009	7.836	7.905	7.740	7.855	0	-0.01(-0.12%)
Feb 05, 2009	7.759	7.974	7.711	7.865	522,754	+0.10(+1.31%)
Feb 04, 2009	7.671	7.941	7.625	7.763	427,410	+0.07(+0.97%)
Feb 03, 2009	7.506	7.759	7.125	7.688	1,223,338	+0.22(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.