Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.86	16.86	16.46	16.56	0	+0.31(+1.91%)
Feb 26, 2009	16.73	17.00	16.13	16.25	2,415,535	-0.81(-4.75%)
Feb 25, 2009	17.13	17.34	16.67	17.06	3,323,037	+0.28(+1.67%)
Feb 24, 2009	16.04	16.93	16.04	16.78	3,186,611	+1.06(+6.74%)
Feb 23, 2009	16.37	16.52	15.64	15.72	2,449,166	-0.88(-5.30%)
Feb 20, 2009	16.68	16.88	16.28	16.60	2,704,143	-0.38(-2.24%)
Feb 19, 2009	17.63	17.63	16.88	16.98	1,206,740	-0.23(-1.34%)
Feb 18, 2009	17.52	17.52	16.99	17.21	1,835,570	-0.15(-0.86%)
Feb 17, 2009	17.83	17.86	17.26	17.36	2,071,916	-1.14(-6.16%)
Feb 13, 2009	18.83	18.86	18.50	18.50	1,607,737	-0.92(-4.74%)
Feb 12, 2009	19.10	19.46	18.85	19.42	1,896,867	-0.04(-0.21%)
Feb 11, 2009	19.54	19.73	19.18	19.46	1,445,454	+0.14(+0.72%)
Feb 10, 2009	20.11	20.14	19.22	19.32	1,977,706	-1.12(-5.48%)
Feb 09, 2009	20.48	20.60	20.07	20.44	1,270,307	-0.44(-2.11%)
Feb 06, 2009	20.64	21.14	20.54	20.88	1,483,014	+0.23(+1.11%)
Feb 05, 2009	20.05	20.80	20.05	20.65	1,920,203	+0.68(+3.41%)
Feb 04, 2009	20.03	20.47	19.79	19.97	1,375,476	+0.08(+0.40%)
Feb 03, 2009	19.50	20.08	19.46	19.89	1,390,635	+0.43(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.