Indicators

Bank of America (NY: BAC )

39.51 +0.27 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.03	25.70	24.76	25.47	191,622,608	-0.56(-2.16%)
Feb 27, 2020	26.41	27.08	25.84	26.04	135,452,400	-1.34(-4.90%)
Feb 26, 2020	28.05	28.24	27.31	27.38	89,524,240	-0.40(-1.45%)
Feb 25, 2020	29.22	29.28	27.56	27.78	102,393,400	-1.47(-5.04%)
Feb 24, 2020	29.65	29.68	29.06	29.25	88,413,472	-1.46(-4.74%)
Feb 21, 2020	30.86	30.96	30.51	30.71	52,223,980	-0.44(-1.41%)
Feb 20, 2020	30.80	31.35	30.80	31.15	47,634,664	+0.12(+0.37%)
Feb 19, 2020	30.79	31.15	30.75	31.03	33,127,336	+0.40(+1.31%)
Feb 18, 2020	31.08	31.13	30.40	30.63	45,112,592	-0.52(-1.66%)
Feb 14, 2020	31.17	31.25	31.01	31.15	29,591,694	-0.05(-0.17%)
Feb 13, 2020	31.07	31.31	30.88	31.20	35,544,824	-0.01(-0.03%)
Feb 12, 2020	31.35	31.68	31.08	31.21	40,974,640	+0.09(+0.29%)
Feb 11, 2020	31.15	31.32	31.07	31.12	36,325,112	+0.12(+0.37%)
Feb 10, 2020	30.78	31.00	30.73	31.00	27,248,396	+0.07(+0.23%)
Feb 07, 2020	30.67	30.97	30.61	30.93	34,979,416	-0.05(-0.17%)
Feb 06, 2020	31.23	31.29	30.92	30.99	44,187,608	-0.04(-0.12%)
Feb 05, 2020	30.48	31.11	30.45	31.02	61,049,780	+0.97(+3.24%)
Feb 04, 2020	29.99	30.30	29.97	30.05	50,383,080	+0.58(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.