Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.52	32.60	31.99	32.20	2,495,863	-0.10(-0.31%)
Feb 26, 2015	34.17	34.31	32.16	32.30	2,491,317	-2.02(-5.89%)
Feb 25, 2015	34.33	34.56	33.95	34.32	1,492,705	-0.02(-0.06%)
Feb 24, 2015	33.59	34.53	33.45	34.34	1,937,632	+1.00(+3.00%)
Feb 23, 2015	33.35	33.84	33.09	33.34	2,305,912	-0.49(-1.45%)
Feb 20, 2015	34.05	34.25	33.57	33.83	2,092,726	-0.16(-0.47%)
Feb 19, 2015	32.86	34.03	32.70	33.99	1,624,157	+0.58(+1.74%)
Feb 18, 2015	33.16	33.78	32.96	33.41	2,648,698	-0.05(-0.15%)
Feb 17, 2015	33.38	33.65	32.79	33.46	1,688,431	-0.14(-0.42%)
Feb 13, 2015	33.09	33.60	33.60	33.60	2,219,600	+0.87(+2.66%)
Feb 12, 2015	32.82	33.00	32.50	32.73	2,311,032	+0.34(+1.05%)
Feb 11, 2015	32.64	32.95	32.17	32.39	2,161,913	-0.56(-1.70%)
Feb 10, 2015	32.85	33.00	32.21	32.95	2,372,462	+0.05(+0.15%)
Feb 09, 2015	31.95	33.22	31.95	32.90	3,880,875	+0.96(+3.01%)
Feb 06, 2015	31.95	32.86	31.76	31.94	3,409,171	+0.15(+0.47%)
Feb 05, 2015	31.52	31.94	31.37	31.79	2,019,048	+0.56(+1.79%)
Feb 04, 2015	31.83	32.50	31.05	31.23	5,377,983	-1.03(-3.19%)
Feb 03, 2015	30.74	32.39	30.56	32.26	5,328,838	+2.00(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.