Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.16	36.75	35.51	35.82	4,656,016	-0.48(-1.32%)
Feb 28, 2012	36.38	36.71	36.01	36.30	2,245,338	-0.02(-0.06%)
Feb 27, 2012	36.08	36.51	35.75	36.32	2,994,750	-0.01(-0.03%)
Feb 24, 2012	35.50	36.41	34.99	36.33	3,371,350	+0.96(+2.71%)
Feb 23, 2012	35.71	35.77	35.10	35.37	4,079,016	-0.40(-1.12%)
Feb 22, 2012	37.22	37.70	35.63	35.77	5,070,978	-1.62(-4.33%)
Feb 21, 2012	37.51	37.96	37.17	37.39	2,929,124	+0.13(+0.35%)
Feb 17, 2012	37.67	37.75	36.82	37.26	2,781,192	-0.16(-0.43%)
Feb 16, 2012	36.94	37.48	36.43	37.42	3,539,364	+0.55(+1.49%)
Feb 15, 2012	36.14	37.08	35.78	36.87	4,884,156	+1.03(+2.87%)
Feb 14, 2012	35.68	35.91	35.26	35.84	3,315,681	+0.00(+0.00%)
Feb 13, 2012	36.37	36.45	35.50	35.84	2,711,188	-0.19(-0.53%)
Feb 10, 2012	36.61	37.02	35.87	36.03	4,330,432	-1.26(-3.38%)
Feb 09, 2012	36.48	37.40	36.18	37.29	4,974,212	+1.05(+2.90%)
Feb 08, 2012	36.82	37.14	36.05	36.24	4,718,933	-0.50(-1.36%)
Feb 07, 2012	37.35	37.43	36.49	36.74	3,159,305	-0.63(-1.69%)
Feb 06, 2012	37.33	37.72	36.67	37.37	3,293,885	-0.30(-0.80%)
Feb 03, 2012	38.14	38.42	37.21	37.67	3,505,488	-0.19(-0.50%)
Feb 02, 2012	35.94	38.12	35.87	37.86	5,696,663	+2.01(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.