Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 79.35 79.67 75.50 75.98 2,542,143 -4.07(-5.08%)
Feb 28, 2008 78.26 81.39 78.26 80.05 3,031,396 +0.97(+1.23%)
Feb 27, 2008 80.68 81.53 77.86 79.08 2,971,037 -2.25(-2.77%)
Feb 26, 2008 81.32 84.18 79.68 81.33 3,781,684 +0.01(+0.01%)
Feb 25, 2008 76.16 81.43 74.77 81.32 3,624,474 +4.87(+6.37%)
Feb 22, 2008 75.85 76.66 73.75 76.45 2,310,566 +0.76(+1.00%)
Feb 21, 2008 79.36 79.99 75.44 75.69 3,267,045 -2.92(-3.71%)
Feb 20, 2008 77.47 79.00 75.77 78.61 3,261,803 -0.04(-0.05%)
Feb 19, 2008 76.49 79.70 76.31 78.65 3,188,308 +3.57(+4.75%)
Feb 18, 2008 77.88 78.16 72.96 75.08 0 +0.00(+0.00%)
Feb 15, 2008 77.88 78.16 72.96 75.08 5,412,267 -4.80(-6.01%)
Feb 14, 2008 80.33 82.34 79.34 79.88 2,975,960 -0.27(-0.34%)
Feb 13, 2008 77.98 81.22 76.45 80.15 4,137,151 +3.17(+4.12%)
Feb 12, 2008 81.32 81.89 75.63 76.98 4,337,593 -3.98(-4.92%)
Feb 11, 2008 77.67 81.24 77.37 80.96 3,532,665 +3.42(+4.41%)
Feb 08, 2008 75.21 78.19 74.76 77.54 3,248,056 +2.88(+3.86%)
Feb 07, 2008 71.54 75.95 70.82 74.66 2,663,475 +2.31(+3.19%)
Feb 06, 2008 73.55 75.80 71.97 72.35 2,608,515 -0.85(-1.16%)
Feb 05, 2008 75.48 76.29 72.65 73.20 2,856,917 -3.48(-4.54%)
Feb 04, 2008 75.95 77.30 74.50 76.68 2,262,573 +0.74(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.