Indicators

Denbury Resources (NY: DNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.670	2.740	2.640	2.710	7,871,305	+0.01(+0.37%)
Feb 27, 2017	2.770	2.830	2.680	2.700	7,685,597	-0.03(-1.10%)
Feb 24, 2017	2.710	2.830	2.681	2.730	8,089,769	-0.06(-2.15%)
Feb 23, 2017	3.170	3.170	2.780	2.790	13,497,815	-0.14(-4.78%)
Feb 22, 2017	3.190	3.190	2.930	2.930	11,561,416	-0.29(-9.01%)
Feb 21, 2017	3.250	3.330	3.220	3.220	6,094,233	+0.02(+0.63%)
Feb 17, 2017		3.200	3.200	3.200	0	-0.08(-2.44%)
Feb 16, 2017	3.390	3.410	3.260	3.280	6,487,392	-0.08(-2.38%)
Feb 15, 2017	3.420	3.440	3.310	3.360	8,586,814	-0.13(-3.72%)
Feb 14, 2017	3.510	3.530	3.400	3.490	7,093,619	+0.00(+0.00%)
Feb 13, 2017	3.580	3.600	3.450	3.490	5,333,703	-0.10(-2.79%)
Feb 10, 2017	3.590	3.670	3.560	3.590	6,397,486	+0.10(+2.87%)
Feb 09, 2017	3.290	3.520	3.350	3.490	7,898,753	+0.20(+6.08%)
Feb 08, 2017	3.240	3.390	3.130	3.290	5,762,088	+0.00(+0.00%)
Feb 07, 2017	3.350	3.380	3.210	3.290	7,227,965	-0.10(-2.95%)
Feb 06, 2017	3.540	3.540	3.370	3.390	5,962,261	-0.15(-4.24%)
Feb 03, 2017	3.390	3.580	3.370	3.540	5,731,766	+0.14(+4.12%)
Feb 02, 2017	3.360	3.420	3.270	3.400	5,845,529	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.