Indicators

Magna International (NY: MGA )

43.76 -0.40 (-0.91%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.49	24.15	23.49	23.98	3,476,156	+0.52(+2.21%)
Feb 27, 2014	23.40	23.47	23.19	23.46	3,292,502	+0.05(+0.21%)
Feb 26, 2014	23.25	23.50	23.21	23.41	1,922,454	+0.19(+0.82%)
Feb 25, 2014	23.28	23.35	23.16	23.22	2,527,542	-0.06(-0.24%)
Feb 24, 2014	23.25	23.34	23.23	23.27	3,079,068	+0.00(+0.01%)
Feb 21, 2014	23.29	23.36	23.14	23.27	2,873,038	-0.02(-0.07%)
Feb 20, 2014	23.34	23.42	23.25	23.29	2,452,581	+0.02(+0.07%)
Feb 19, 2014	23.37	23.52	23.24	23.27	1,814,940	-0.16(-0.70%)
Feb 18, 2014	23.61	23.68	23.41	23.44	1,593,763	-0.08(-0.32%)
Feb 14, 2014	23.49	23.51	23.51	23.51	2,933,462	+0.04(+0.16%)
Feb 13, 2014	23.29	23.62	23.28	23.47	1,960,022	+0.06(+0.26%)
Feb 12, 2014	23.40	23.54	23.33	23.41	1,222,408	+0.19(+0.82%)
Feb 11, 2014	22.90	23.27	22.83	23.22	1,881,898	+0.27(+1.18%)
Feb 10, 2014	23.01	23.05	22.77	22.95	2,062,697	-0.08(-0.34%)
Feb 07, 2014	23.03	23.07	22.82	23.03	1,627,670	+0.29(+1.29%)
Feb 06, 2014	22.24	22.76	22.12	22.73	2,368,971	+0.51(+2.31%)
Feb 05, 2014	22.18	22.29	21.99	22.22	3,520,385	-0.10(-0.43%)
Feb 04, 2014	22.37	22.37	22.06	22.32	2,585,003	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.