Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.69	13.69	13.69	13.69	0	+0.00(+0.00%)
Feb 27, 2003	13.51	13.69	13.51	13.69	1,400	+0.16(+1.18%)
Feb 26, 2003	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Feb 25, 2003	13.53	13.53	13.53	13.53	200	-0.12(-0.88%)
Feb 24, 2003	13.65	13.65	13.65	13.65	100	-0.30(-2.15%)
Feb 21, 2003	13.95	13.95	13.95	13.95	400	+0.30(+2.20%)
Feb 20, 2003	13.65	13.65	13.65	13.65	0	+0.00(+0.00%)
Feb 19, 2003	13.79	13.79	13.65	13.65	900	-0.20(-1.44%)
Feb 18, 2003	13.85	13.85	13.85	13.85	200	-0.20(-1.42%)
Feb 14, 2003	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Feb 13, 2003	13.70	14.05	13.50	14.05	2,400	+0.10(+0.72%)
Feb 12, 2003	13.90	13.95	13.90	13.95	700	+0.45(+3.33%)
Feb 11, 2003	13.50	13.50	13.50	13.50	100	-0.02(-0.15%)
Feb 10, 2003	13.70	13.70	13.52	13.52	600	-0.38(-2.73%)
Feb 07, 2003	13.59	13.90	13.59	13.90	1,100	+0.19(+1.39%)
Feb 06, 2003	13.79	13.85	13.56	13.71	1,900	-0.30(-2.14%)
Feb 05, 2003	14.15	14.15	14.01	14.01	1,400	+0.18(+1.30%)
Feb 04, 2003	13.83	13.83	13.83	13.83	1,000	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.