Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.104	9.220	8.929	9.005	24,089,744	-0.49(-5.18%)
Feb 27, 2020	9.676	9.757	9.488	9.497	26,022,864	-0.34(-3.45%)
Feb 26, 2020	9.846	9.962	9.792	9.837	18,714,378	-0.02(-0.18%)
Feb 25, 2020	10.02	10.14	9.784	9.855	23,131,186	-0.18(-1.78%)
Feb 24, 2020	9.953	10.10	9.936	10.03	12,612,336	-0.17(-1.67%)
Feb 21, 2020	10.13	10.23	10.10	10.20	11,768,116	+0.04(+0.44%)
Feb 20, 2020	10.03	10.18	10.01	10.16	13,015,969	+0.05(+0.53%)
Feb 19, 2020	10.05	10.14	10.03	10.11	8,424,594	+0.08(+0.80%)
Feb 18, 2020	10.01	10.08	9.962	10.03	9,416,686	+0.18(+1.82%)
Feb 14, 2020	9.909	9.944	9.846	9.846	6,060,902	-0.08(-0.81%)
Feb 13, 2020	10.03	10.07	9.918	9.927	10,530,090	-0.11(-1.07%)
Feb 12, 2020	9.909	10.03	9.891	10.03	11,100,255	+0.24(+2.47%)
Feb 11, 2020	9.810	9.864	9.775	9.792	7,297,993	+0.03(+0.27%)
Feb 10, 2020	9.703	9.801	9.681	9.766	5,132,218	+0.06(+0.65%)
Feb 07, 2020	9.792	9.828	9.690	9.703	9,102,423	-0.10(-1.00%)
Feb 06, 2020	9.810	9.873	9.792	9.801	18,240,748	-0.07(-0.72%)
Feb 05, 2020	9.927	9.949	9.864	9.873	11,728,126	-0.05(-0.54%)
Feb 04, 2020	9.909	9.980	9.882	9.927	8,651,771	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.