Indicators

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.204	6.213	6.148	6.152	11,744,859	-0.03(-0.46%)
Feb 27, 2017	6.192	6.196	6.152	6.180	10,374,734	+0.00(+0.00%)
Feb 24, 2017	6.135	6.180	6.113	6.180	8,402,197	+0.01(+0.13%)
Feb 23, 2017	6.184	6.217	6.164	6.172	11,492,821	+0.06(+1.00%)
Feb 22, 2017	6.087	6.164	6.074	6.111	20,413,296	-0.10(-1.64%)
Feb 21, 2017	6.131	6.213	6.123	6.213	18,344,320	+0.17(+2.76%)
Feb 17, 2017		6.046	6.046	6.046	0	-0.04(-0.73%)
Feb 16, 2017	6.164	6.192	6.074	6.091	10,505,993	+0.05(+0.87%)
Feb 15, 2017	6.046	6.097	6.034	6.038	14,747,549	-0.02(-0.34%)
Feb 14, 2017	5.997	6.079	5.973	6.058	22,388,466	+0.11(+1.77%)
Feb 13, 2017	5.985	5.993	5.940	5.953	17,890,118	+0.06(+1.03%)
Feb 10, 2017	5.924	5.965	5.888	5.892	18,035,216	-0.03(-0.48%)
Feb 09, 2017	5.733	5.951	5.778	5.920	31,648,680	+0.19(+3.26%)
Feb 08, 2017	5.705	5.741	5.636	5.733	21,343,146	+0.02(+0.28%)
Feb 07, 2017	5.668	5.741	5.660	5.717	23,939,106	+0.09(+1.59%)
Feb 06, 2017	5.640	5.680	5.607	5.628	17,393,092	-0.01(-0.22%)
Feb 03, 2017	5.603	5.656	5.603	5.640	11,190,056	+0.05(+0.95%)
Feb 02, 2017	5.652	5.668	5.565	5.587	40,311,720	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.