Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.567	6.742	6.563	6.694	13,760,452	-0.03(-0.41%)
Feb 26, 2016	6.738	6.750	6.627	6.722	9,724,295	+0.01(+0.12%)
Feb 25, 2016	6.611	6.730	6.607	6.714	10,354,684	+0.01(+0.18%)
Feb 24, 2016	6.595	6.710	6.567	6.702	10,573,080	+0.08(+1.14%)
Feb 23, 2016	6.663	6.714	6.615	6.627	10,958,885	-0.10(-1.42%)
Feb 22, 2016	6.659	6.770	6.637	6.722	15,498,520	+0.20(+3.05%)
Feb 19, 2016	6.543	6.563	6.464	6.523	13,729,530	-0.01(-0.12%)
Feb 18, 2016	6.659	6.667	6.523	6.531	17,672,758	-0.03(-0.42%)
Feb 17, 2016	6.531	6.579	6.466	6.559	39,037,508	+0.11(+1.67%)
Feb 16, 2016	6.396	6.483	6.372	6.452	26,624,046	+0.04(+0.68%)
Feb 12, 2016	6.519	6.408	6.408	6.408	11,235,125	-0.04(-0.68%)
Feb 11, 2016	6.372	6.472	6.332	6.452	18,357,994	-0.06(-0.86%)
Feb 10, 2016	6.559	6.659	6.499	6.507	11,281,330	+0.00(+0.06%)
Feb 09, 2016	6.499	6.563	6.424	6.503	20,514,082	-0.08(-1.27%)
Feb 08, 2016	6.766	6.806	6.472	6.587	25,743,530	-0.32(-4.61%)
Feb 05, 2016	7.053	7.069	6.889	6.905	9,716,599	-0.20(-2.75%)
Feb 04, 2016	7.096	7.120	7.033	7.100	7,954,393	+0.08(+1.08%)
Feb 03, 2016	7.045	7.069	6.903	7.025	9,828,872	+0.04(+0.51%)
Feb 02, 2016	7.049	7.124	6.957	6.989	8,468,248	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.