Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.859	5.910	5.834	5.866	9,221,712	+0.00(+0.00%)
Feb 27, 2014	5.840	5.867	5.814	5.866	5,808,465	+0.04(+0.77%)
Feb 26, 2014	5.822	5.850	5.798	5.822	9,805,397	+0.04(+0.72%)
Feb 25, 2014	5.807	5.824	5.761	5.780	7,543,130	-0.03(-0.48%)
Feb 24, 2014	5.787	5.831	5.769	5.807	9,513,886	+0.02(+0.39%)
Feb 21, 2014	5.787	5.826	5.753	5.785	9,033,928	-0.00(-0.05%)
Feb 20, 2014	5.698	5.789	5.682	5.787	12,679,322	+0.09(+1.54%)
Feb 19, 2014	5.734	5.780	5.689	5.700	9,795,305	+0.00(+0.08%)
Feb 18, 2014	5.672	5.724	5.648	5.695	11,084,893	+0.05(+0.96%)
Feb 14, 2014	5.568	5.641	5.641	5.641	33,589,500	+0.09(+1.58%)
Feb 13, 2014	5.466	5.570	5.465	5.553	6,790,457	-0.01(-0.10%)
Feb 12, 2014	5.574	5.593	5.531	5.559	8,772,104	-0.01(-0.21%)
Feb 11, 2014	5.509	5.579	5.460	5.571	14,368,479	+0.10(+1.81%)
Feb 10, 2014	5.449	5.516	5.436	5.472	9,222,921	-0.01(-0.26%)
Feb 07, 2014	5.459	5.498	5.458	5.486	6,924,576	+0.01(+0.26%)
Feb 06, 2014	5.399	5.483	5.399	5.472	6,915,482	+0.09(+1.75%)
Feb 05, 2014	5.410	5.427	5.307	5.377	17,331,424	-0.05(-0.96%)
Feb 04, 2014	5.430	5.452	5.378	5.430	24,255,200	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.