Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.49	38.85	37.64	37.64	6,564	-0.48(-1.25%)
Feb 25, 2021	39.10	39.10	38.11	38.11	3,475	-0.14(-0.36%)
Feb 24, 2021	37.78	39.23	37.78	38.25	4,354	+0.45(+1.18%)
Feb 23, 2021	38.34	38.75	37.81	37.81	5,398	+0.17(+0.45%)
Feb 22, 2021	37.62	39.08	37.62	37.64	4,667	-0.22(-0.58%)
Feb 19, 2021	37.91	38.33	36.63	37.86	6,059	+0.47(+1.24%)
Feb 18, 2021	39.21	39.27	37.39	37.39	4,872	-1.81(-4.62%)
Feb 17, 2021	37.82	39.22	37.82	39.20	13,947	+1.61(+4.29%)
Feb 16, 2021	40.48	40.70	37.59	37.59	10,010	-2.83(-7.01%)
Feb 12, 2021	41.70	41.70	39.81	40.42	3,029	-0.42(-1.02%)
Feb 11, 2021	41.22	41.58	40.84	40.84	4,763	-0.15(-0.36%)
Feb 10, 2021	40.99	41.59	40.98	40.98	3,899	-0.12(-0.29%)
Feb 09, 2021	40.51	41.56	40.51	41.10	9,003	-0.50(-1.19%)
Feb 08, 2021	41.34	42.14	40.92	41.60	8,038	+0.41(+0.99%)
Feb 05, 2021	40.05	41.34	40.05	41.19	8,281	+1.64(+4.16%)
Feb 04, 2021	38.82	39.63	38.82	39.55	5,204	+0.81(+2.10%)
Feb 03, 2021	38.62	39.35	38.47	38.74	7,183	+0.11(+0.28%)
Feb 02, 2021	38.92	39.71	38.63	38.63	5,152	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.