Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.45	17.45	17.21	17.31	14,361	+0.00(+0.00%)
Feb 27, 2017	17.31	17.40	17.21	17.31	14,559	+0.05(+0.28%)
Feb 24, 2017	17.36	17.50	17.17	17.26	9,877	-0.14(-0.82%)
Feb 23, 2017	17.50	17.60	17.21	17.40	5,901	+0.24(+1.39%)
Feb 22, 2017	17.12	17.21	16.98	17.17	28,574	+0.43(+2.56%)
Feb 21, 2017	16.78	16.93	16.64	16.74	12,244	-0.24(-1.40%)
Feb 17, 2017		16.98	16.98	16.98	0	-0.19(-1.11%)
Feb 16, 2017	17.45	17.45	17.17	17.17	7,759	-0.38(-2.17%)
Feb 15, 2017	17.83	17.83	17.42	17.55	4,203	-0.33(-1.87%)
Feb 14, 2017	18.02	18.22	17.83	17.88	15,343	-0.29(-1.57%)
Feb 13, 2017	18.55	18.55	18.02	18.17	14,211	-0.24(-1.30%)
Feb 10, 2017	18.56	18.56	18.26	18.41	4,601	-0.10(-0.52%)
Feb 09, 2017	18.67	18.67	18.50	18.50	5,880	-0.08(-0.41%)
Feb 08, 2017	19.03	19.07	18.58	18.58	4,307	-0.40(-2.11%)
Feb 07, 2017	19.07	19.29	18.98	18.98	5,705	-0.14(-0.75%)
Feb 06, 2017	19.43	19.43	19.11	19.12	3,461	-0.38(-1.96%)
Feb 03, 2017	19.65	19.65	19.45	19.50	5,699	+0.24(+1.24%)
Feb 02, 2017	19.17	19.72	18.93	19.26	13,481	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.