Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.72	15.72	15.42	15.44	13,034	-0.19(-1.21%)
Feb 26, 2016	15.48	15.71	15.48	15.63	8,594	+0.09(+0.61%)
Feb 25, 2016	15.54	15.54	15.33	15.54	7,392	-0.07(-0.42%)
Feb 24, 2016	15.49	15.64	15.18	15.60	14,520	+0.04(+0.24%)
Feb 23, 2016	15.64	15.88	15.47	15.56	22,813	-0.25(-1.56%)
Feb 22, 2016	15.76	16.04	15.74	15.81	18,828	+0.27(+1.77%)
Feb 19, 2016	15.36	15.65	15.36	15.54	61,273	+0.09(+0.61%)
Feb 18, 2016	15.69	15.69	15.39	15.44	14,945	-0.27(-1.69%)
Feb 17, 2016	15.57	15.80	15.57	15.71	23,945	+0.17(+1.10%)
Feb 16, 2016	15.18	15.57	15.10	15.54	16,840	+0.48(+3.21%)
Feb 12, 2016	15.03	15.05	15.05	15.05	6,009	+0.02(+0.13%)
Feb 11, 2016	15.06	15.58	14.94	15.03	16,037	-0.32(-2.10%)
Feb 10, 2016	15.43	15.70	15.29	15.36	14,333	-0.04(-0.25%)
Feb 09, 2016	15.67	15.77	15.32	15.39	31,664	-0.42(-2.64%)
Feb 08, 2016	15.43	15.86	15.15	15.81	36,211	+0.34(+2.21%)
Feb 05, 2016	15.30	15.70	15.13	15.47	90,317	-0.09(-0.61%)
Feb 04, 2016	15.30	15.62	15.24	15.56	33,850	+0.42(+2.76%)
Feb 03, 2016	14.90	15.42	14.73	15.15	52,016	+0.31(+2.11%)
Feb 02, 2016	15.13	15.13	14.74	14.83	11,954	-0.40(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.