Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.07	11.29	11.07	11.09	18,630	-0.05(-0.42%)
Feb 26, 2015	11.45	11.48	11.04	11.14	16,826	-0.17(-1.50%)
Feb 25, 2015	11.35	11.35	11.24	11.31	12,207	-0.10(-0.91%)
Feb 24, 2015	11.48	11.53	11.31	11.41	11,979	+0.00(+0.00%)
Feb 23, 2015	11.50	11.51	11.39	11.41	11,450	-0.04(-0.33%)
Feb 20, 2015	11.65	11.65	11.36	11.45	16,681	-0.19(-1.62%)
Feb 19, 2015	11.65	11.72	11.58	11.64	5,804	+0.03(+0.24%)
Feb 18, 2015	11.72	11.72	11.48	11.61	14,010	-0.09(-0.81%)
Feb 17, 2015	11.70	11.75	11.70	11.70	5,810	-0.08(-0.64%)
Feb 13, 2015	11.78	11.78	11.78	11.78	12,205	-0.04(-0.32%)
Feb 12, 2015	11.89	12.01	11.72	11.81	9,398	+0.16(+1.37%)
Feb 11, 2015	11.98	11.98	11.64	11.65	6,076	-0.12(-1.04%)
Feb 10, 2015	11.97	11.99	11.77	11.78	13,945	-0.22(-1.81%)
Feb 09, 2015	12.04	12.07	11.99	11.99	11,977	-0.04(-0.31%)
Feb 06, 2015	12.24	12.24	11.89	12.03	14,584	-0.17(-1.39%)
Feb 05, 2015	12.26	12.33	12.16	12.20	7,227	-0.08(-0.61%)
Feb 04, 2015	12.40	12.40	12.25	12.28	5,597	-0.03(-0.23%)
Feb 03, 2015	12.28	12.37	12.28	12.30	9,069	+0.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.